Vanguard Small-Cap Value Index Fund ETF Shares - vbr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vbrVanguard Small-Cap Value Index Fund ETF Shares20201204140.4199982.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201203137.4199980.76%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201202136.3899990.3%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201201135.9799961.49%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201130133.979996-2.28%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201127137.1100010%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201125137.460007-0.87%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201124138.6600042.54%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201123135.2200012.29%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201120132.190002-0.15%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201119132.3899990.61%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201118131.589996-1.21%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201117133.1999970.15%
vbrVanguard Small-Cap Value Index Fund ETF Shares202011161333%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201113129.1199952.75%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201112125.660004-1.96%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201111128.169998-0.73%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201110129.1100011.84%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201109126.7799995.72%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201106119.919998-0.97%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201105121.0899962.43%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201104118.220001-1.09%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201103119.5199972.29%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201102116.8399962.4%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201030114.099998-0.45%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201029114.6200031.39%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201028113.050003-2.98%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201027116.519997-1.47%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201026118.260002-2.39%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201023121.1600040.66%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201022120.3600011.88%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201021118.139999-0.59%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201020118.8399960.69%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201019118.029999-1.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201016119.440002-0.28%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201015119.7699971.12%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201014118.440002-0.37%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201013118.879997-1.2%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201012120.320.62%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201009119.580002-0.03%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201008119.6200031.65%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201007117.681.72%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201006115.690002-0.43%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201005116.1900022.32%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201002113.5599981.49%
vbrVanguard Small-Cap Value Index Fund ETF Shares20201001111.8899991.14%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200930110.6299970.55%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200929110.029999-1.06%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200928111.2099992.54%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200925108.4599990.66%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200924107.750.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200923107.660004-2.32%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200922110.2200010.28%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200921109.910004-3.4%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200918113.779999-1.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200917115.019997-0.38%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200916115.4599990.82%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200915114.519997-0.11%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200914114.6500022.03%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200911112.370003-0.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200910112.57-1.35%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200909114.1100011.1%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200908112.870003-2.29%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200904115.5199970.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200903115.43-2.09%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200902117.9000021.03%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200901116.6999971%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200831115.550003-1.39%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200828117.180.69%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200827116.3799970.9%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200826115.339996-0.72%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200825116.18-0.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200824116.3899991.99%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200821114.120003-0.47%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200820114.660004-0.74%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200819115.510002-0.22%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200818115.769997-1.15%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200817117.120003-0.13%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200814117.2699970.17%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200813117.07-0.7%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200812117.8899990.12%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200811117.750.15%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200810117.571.36%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200807115.9899981.83%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200806113.900002-0.17%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200805114.0899961.76%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200804112.1200030.41%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200803111.6600041.1%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200731110.440002-0.67%
vbrVanguard Small-Cap Value Index Fund ETF Shares20200730111.18-1.07%