Vanguard Small-Cap Value Index Fund ETF Shares - vbr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vbrVanguard Small-Cap Value Index Fund ETF Shares20210617173.050003-2.25%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210616177.039993-0.39%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210615177.7400050.17%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210614177.429993-1.09%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210611179.3800050.92%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210610177.740005-0.8%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210609179.179993-0.87%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210608180.7599951.07%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210607178.8500060.43%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210604178.0899960.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210603177.770004-0.61%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210602178.8699950.26%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210601178.3999941.31%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210528176.100006-0.01%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210527176.1199951.07%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210526174.2599951.41%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210525171.830002-1.01%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210524173.5800020.46%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210521172.7899930.4%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210520172.1100010.05%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210519172.029999-1.05%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210518173.860001-1.17%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210517175.9199980.34%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210514175.3300021.93%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210513172.0099952.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210512168.5-2.97%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210511173.649994-1.04%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210510175.479996-1.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210507177.3899991.11%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210506175.4499970.68%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210505174.2700040.2%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210504173.919998-0.02%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210503173.9600070.99%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210430172.25-1.26%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210429174.4499970.4%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210428173.7599950.22%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210427173.3699950.48%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210426172.5500030.53%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210423171.6399991.74%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210422168.710007-0.57%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210421169.6799931.93%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210420166.460007-1.88%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210419169.649994-0.56%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210416170.6000060.6%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210415169.5800020.37%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210414168.9600070.96%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210413167.360001-0.74%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210412168.6000060.31%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210409168.0800020.36%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210408167.4700010.17%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210407167.190002-0.62%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210406168.229996-0.05%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210405168.3099980.41%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210401167.6300051.22%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210331165.610001-0.1%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210330165.7799991.44%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210329163.429993-1.82%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210326166.4600071.97%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210325163.252.03%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210324160-0.94%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210323161.520004-3.2%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210322166.860001-1.07%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210319168.6699980.07%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210318168.559998-1.61%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210317171.3200070.66%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210316170.190002-1.46%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210315172.7200010.73%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210312171.4600071.19%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210311169.4499971.13%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210310167.5599981.69%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210309164.779999-0.04%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210308164.8500061.5%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210305162.4100042.77%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210304158.029999-1.82%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210303160.9600070.19%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210302160.660004-1.03%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210301162.3399962.83%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210226157.869995-0.45%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210225158.589996-2.85%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210224163.2400052.07%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210223159.9299930.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210222159.6399990.68%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210219158.5599982.01%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210218155.429993-1.26%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210217157.410004-0.53%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210216158.250.18%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210212157.9700010.38%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210211157.3699950.11%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210210157.1999970.08%
vbrVanguard Small-Cap Value Index Fund ETF Shares20210209157.0800020.15%